2024 Amzn options chain - AMAZON.COM INC. $147.03 0.94 (0.64%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...

 
Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: December 2025 $90.00 Strike PUT. • 2.39% Annualized YieldBoost. • 38.79% Out-of-the-money. December 2025 $195.00 Strike CALL. • 5.17% Annualized YieldBoost.. Amzn options chain

Currency in USD. View the basic AMZN#SYMBOL=AMZN option chain and compare options of ...Turning to the calls side of the option chain, the call contract at the $105.00 strike price has a current bid of $23.45. If an investor was to purchase shares of AMZN stock at the current price ...Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Amazon.com Inc with option quotes and option chains.VIX - Delayed Quotes - Chicago Board Options ExchangeBelow are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list. BA Options Chain list. DIS Options Chain list. PLTR Options Chain list.View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance.View the basic COIN option chain and compare options of Coinbase Global, Inc. on Yahoo Finance.Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: December 2025 $90.00 Strike PUT. • 2.39% Annualized YieldBoost. • 38.79% Out-of-the-money. December 2025 $195.00 Strike CALL. • 5.17% Annualized YieldBoost. Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.AMAZON.COM INC (AMZN) Option Chain AMAZON.COM INC (AMZN) Option Chains Report Date: Below are few quick-links for most popular options chains: TSLA Options …The versatile Option Chains window lets you easily view and create options ... From the Mosaic New Window drop-down, select Option Chain from the Quote section, ...AMZN: Amazon.com options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list. BA Options Chain list. DIS Options Chain list. PLTR Options Chain list.According to NextEarningsDate.com, the Amazon.com AMZN next earnings date is projected to be 10/26 after the close, with earnings estimates of $0.58/share on $141.47 Billion of revenue. Looking ...View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.The Bloomberg report observes customers’ frustration at having to deal with locked-up items, such as personal health and beauty products. A result of this is that …AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--230331c00099000. Data is currently not available. AMZN CALL PUT OPTIONS amzn--230331c00099000. 5D 1M 3M 1Y. Label Value;Find the latest option chain data for Direxion Daily AMZN Bear 1X Shares (AMZD) at Nasdaq.com.View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance.Oct 5, 2023 · Turning to the calls side of the option chain, the call contract at the $129.00 strike price has a current bid of $5.65. If an investor was to purchase shares of AMZN stock at the current price ... In today’s fast-paced business landscape, efficiency is key to staying ahead of the competition. Managing your supply chain effectively can significantly impact your bottom line and customer satisfaction.Amazon.com AMZN Options Chain including price, volume, and open interest for available strikes and dates. Amazon.com (AMZN) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.AMZN: Amazon.com options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Choosing the perfect hotel for your next getaway can either be the most exciting part of the booking process or the most frustrating. Sometimes you’re already out on the road when you unexpectedly need a place to hang your hat. No need to p...Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.20 Jan 2021 ... In this video we'll share with you a unique strategy that professional options traders like to use that take advantage of volatile stocks.According to NextEarningsDate.com, the Amazon.com AMZN next earnings date is projected to be 10/26 after the close, with earnings estimates of $0.58/share on $141.47 Billion of revenue. Looking ...Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …Each chain has 6 movable joints and 6 small beads at the end. , Increase its centripetal force, make its rotation more durable. Frequently bought together This item: 3Pcs Fidget Spinners,DIY Deformable Robot Fingertip Toys,Decompression Spinner,Deformable Creative Mechanical Gyro Toys,Stress Relief Mechanical Chain Toy for Kids AdultsFind the latest Insider Activity data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.As a feature of Market Chameleon's option chain, you can view the list of option trades for each individual Amazon.com (AMZN) option by clicking on the corresponding volume …Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Get ready. Amazon’s second-quarter earnings are due out this afternoon. Investors will be watching for the usual stuff—profit, revenue, the performance of Amazon Web Services, any tidbits about Amazon Prime and the Amazon Echo—plus any addi...AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--230331c00102000. Data is currently not available. AMZN CALL PUT OPTIONS amzn--230331c00102000. 5D 1M 3M 1Y. Label Value; 5D 1M 3M 1Y. Label Value;Turning to the calls side of the option chain, the call contract at the $129.00 strike price has a current bid of $5.65. If an investor was to purchase shares of AMZN stock at the current price ...Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--231103c00128000. Data is currently not available. AMZN CALL PUT OPTIONS amzn--231103c00128000. 5D 1M 3M 1Y. Label Value; 5D 1M 3M 1Y. Label Value; View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.VIX - Delayed Quotes - Chicago Board Options ExchangeThe Bloomberg report observes customers’ frustration at having to deal with locked-up items, such as personal health and beauty products. A result of this is that …Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. Dec 1, 2023 · Here’s what’s worth streaming in December 2023: Not much new, yet still a lot to watch MarketWatch. 08:04 AM ET. Amazon stock price target raised to $200 from $170 at Oppenheimer MarketWatch. Thursday, November 30, 2023. 10:26 AM ET. Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq.com. Turning to the calls side of the option chain, the call contract at the $109.00 strike price has a current bid of $3.30. If an investor was to purchase shares of AMZN stock at the current price ...Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Amazon.com Inc with option quotes and option chains.0. 50.00%. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Verizon Communications Inc. Common Stock. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price ...Find the latest option chain data for YieldMax AMZN Option Income Strategy ETF (AMZY) at Nasdaq.com.Find the latest option chain data for Direxion Daily AMZN Bear 1X Shares (AMZD) at Nasdaq.com.Option Profit Calculator Results for AMZN Calendar Spread at 11-Aug-23 Expiration > > Click to View this Strategy in AMZN Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be $124.00 on the date of the first expiration, August 11, 2023.Turning to the calls side of the option chain, the call contract at the $92.00 strike price has a current bid of $3.00. If an investor was to purchase shares of APO stock at the current price ...Get the latest stock and options insights for Amazon.com, Inc. (AMZN). See prices, earnings information, expected moves and build your trading strategy with Options AI.According to NextEarningsDate.com, the Amazon.com (NASD: AMZN) AMZN next earnings date is projected to be 8/3 after the close, with earnings estimates of $0.35/share on $131.42 Billion of revenue.Turning to the calls side of the option chain, the call contract at the $129.00 strike price has a current bid of $5.65. If an investor was to purchase shares of AMZN stock at the current price ...Each chain has 6 movable joints and 6 small beads at the end. , Increase its centripetal force, make its rotation more durable. Frequently bought together This item: 3Pcs Fidget Spinners,DIY Deformable Robot Fingertip Toys,Decompression Spinner,Deformable Creative Mechanical Gyro Toys,Stress Relief Mechanical Chain Toy for Kids AdultsIf you’re in search of a bed and bath store near you, there are plenty of options to choose from. From large retail chains to smaller specialty stores, there’s no shortage of places to find everything you need for a comfortable and stylish ...View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.Turning to the calls side of the option chain, the call contract at the $130.00 strike price has a current bid of $7.10. If an investor was to purchase shares of AMZN stock at the current price ...Oct 18, 2023 · According to NextEarningsDate.com, the Amazon.com AMZN next earnings date is projected to be 10/26 after the close, with earnings estimates of $0.58/share on $141.47 Billion of revenue. Looking ... Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq.com.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price. Verizon Communications Inc. Common Stock. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price ...Jan 25, 2022 · Turning to the calls side of the option chain, the call contract at the $2900.00 strike price has a current bid of $429.00. If an investor was to purchase shares of AMZN stock at the current price ... According to NextEarningsDate.com, the Amazon.com AMZN next earnings date is projected to be 4/28 after the close, with earnings estimates of $8.13/share on $116.29 Billion of revenue.View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.View the basic HD option chain and compare options of The Home Depot, Inc. on Yahoo Finance.Turning to the calls side of the option chain, the call contract at the $3460.00 strike price has a current bid of $597.00. If an investor was to purchase shares of AMZN stock at the current price ...3790. S. Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...View the basic COIN option chain and compare options of Coinbase Global, Inc. on Yahoo Finance.Chain surveying is a type of survey in which the surveyor takes measurements in the field and then completes plot calculations and other processes in the office. Chain surveying is best used for smaller planes with few details.Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price. If you’re in search of a bed and bath store near you, there are plenty of options to choose from. From large retail chains to smaller specialty stores, there’s no shortage of places to find everything you need for a comfortable and stylish ...AMZN. 146.71. +1.95%. Webull offers free AMZN options chain data. Find AMZN call and put strike prices information for various expiration dates. Trade AMZN options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can practice AMZN ... Currency in USD. View the basic AMZN#SYMBOL=AMZN option chain and compare options of ... Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Amazon.com, Inc., including AMZN pricing data, AMZN pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AMZN stock news, as well as other informational tools to users at no charge. 1.49M. NCLH. 12.76. -5.06%. 16.02M. View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.Jul 10, 2023 · Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $10.85. If an investor was to purchase shares of AMZN stock at the current price ... View the basic AMD option chain and compare options of Advanced Micro Devices, Inc. on Yahoo Finance.Turning to the calls side of the option chain, the call contract at the $92.00 strike price has a current bid of $3.00. If an investor was to purchase shares of APO stock at the current price ...Amzn options chain

We would like to show you a description here but the site won’t allow us. . Amzn options chain

amzn options chain

With options, I only need 5k to trade 1 contract (100 shares) of AMZN. So let's say the stick goes up 0.50% intraday, if I have 100 shares of AMZN at $3220, I only make $1600 in profit. If I have 1 call contract at 3220 and stock goes up 0.50%, I probably make the same amount or more (if trading weekly) with fraction of the capital and risk.Option Profit Calculator Results for AMZN Calendar Spread at 03-Nov-23 Expiration > > Click to View this Strategy in AMZN Option Chain Profit Calculator. In this scenario, the optimal stock price for the option strategy would be $115.00 on the date of the first expiration, November 3, 2023. This is equal to the strike price of the options in ...Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq.com.View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.1 Feb 2023 ... Brian Stutland, Equity Armor Investments, joins CNBC's "Fast Money" to discuss the options market activity around Amazon shares heading into ...AMZN AMZN OPTION CHAIN AMZN OPTION CHAIN GREEKS. AMZN Option Chain Greeks. Date: Select Date. Test Test. Data is currently not available. Calls Puts : Back to AMZN Overview . Trending About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Amazon.com, Inc., including AMZN pricing data, AMZN pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AMZN stock news, as well as other informational tools to users at no charge.Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSAMZN's cash balance is currently 60B, which is 14% of its total assets. The cash balance is close to 4 times its annual operating income. Overall, the company still maintains a balance sheet that ...AMZN AMZN OPTION CHAIN AMZN OPTION CHAIN GREEKS. AMZN Option Chain Greeks. Date: Select Date. Test Test. Data is currently not available. Calls Puts : Back to AMZN Overview . Trending The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.As a feature of Market Chameleon's option chain, you can view the list of option trades for each individual Amazon.com (AMZN) option by clicking on the corresponding volume …We would like to show you a description here but the site won’t allow us.AMZN: Amazon.com options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Mar 10, 2022 · AMZN Chain (Think or Swim) ... Let's use Amazon's June 17th Options chain below as an example. Action: Cash secured put; Expiration Date: June 17th, 2022; Strike Price: $2000; Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Find the latest option chain data for YieldMax AMZN Option Income Strategy ETF (AMZY) at Nasdaq.com. Amazon Care, a telehealth service that promised virtual access to doctors in minutes, was abruptly closed last year just 17 months after it was widely …View the basic COIN option chain and compare options of Coinbase Global, Inc. on Yahoo Finance.1.49M. NCLH. 12.76. -5.06%. 16.02M. View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.AMZN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Amazon. Expiration Date:Turning to the calls side of the option chain, the call contract at the $130.00 strike price has a current bid of $7.10. If an investor was to purchase shares of AMZN stock at the current price ...LAS VEGAS--(BUSINESS WIRE)--At AWS re:Invent, Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), today …Get actionable alerts from top Wall Street Analysts. Find out before anyone else which stock is going to shoot up. Get powerful stock screeners & detailed portfolio analysis. Subscribe Now See Plans & Pricing. Amazon (AMZN) Options Chain: Get the Latest Information on Strike Prices, Expiration Dates, Premiums, Open Interest, and Implied Volatility. AMZN - Amazon.com Inc. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced ChartWebull offers AMZN Ent Holdg (AMZN) historical stock prices, in-depth market analysis, NASDAQ: AMZN real-time stock quote data, in-depth charts, free AMZN options chain data, and a fully built financial calendar to help you invest smart. Jul 27, 2023 · Turning to the calls side of the option chain, the call contract at the $134.00 strike price has a current bid of $5.75. If an investor was to purchase shares of AMZN stock at the current price ... Amazon Care, a telehealth service that promised virtual access to doctors in minutes, was abruptly closed last year just 17 months after it was widely …Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest …Meta Platforms, Inc. (META) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. As of 12:20PM EST. Market open. View the basic META option chain and compare options of Meta Platforms, Inc. on ...0. 50.00%. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Get the latest stock and options insights for Amazon.com, Inc. (AMZN). See prices, earnings information, expected moves and build your trading strategy with Options AI.Amazon.com AMZN Options Chain including price, volume, and open interest for available strikes and dates. Amazon.com (AMZN) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Amazon.com AMZN Options Chain including price, volume, and open interest for available strikes and dates. Amazon.com (AMZN) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Dec 29, 2022 · At Stock Options Channel, our YieldBoost formula has looked up and down the AMZN options chain for the new February 2023 contracts and identified one put and one call contract of particular ... Hair Cuttery is a salon chain that has been providing hair care services to customers for over 45 years. With over 700 locations in the United States, Hair Cuttery has become a household name in the beauty industry.Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …Find the latest option chain data for YieldMax AMZN Option Income Strategy ETF (AMZY) at Nasdaq.com.VIX - Delayed Quotes - Chicago Board Options Exchange0. 87. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia. 2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator.We would like to show you a description here but the site won’t allow us. Turning to the calls side of the option chain, the call contract at the $109.00 strike price has a current bid of $3.30. If an investor was to purchase shares of AMZN stock at the current price ...Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Purchase options and add-ons . Brand: SABRE: Product Dimensions: 0.75"W x 3.25"H: League: SABRE: Range: 12 Feet: ... there's a pepper spray that fits in the smallest pockets and is less obvious on key chains for a subtle approach to personal protection. The SABRE Mighty Discreet comes with a key ring and a snap clip so you …AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …With options, I only need 5k to trade 1 contract (100 shares) of AMZN. So let's say the stick goes up 0.50% intraday, if I have 100 shares of AMZN at $3220, I only make $1600 in profit. If I have 1 call contract at 3220 and stock goes up 0.50%, I probably make the same amount or more (if trading weekly) with fraction of the capital and risk. 25. 3. 202.34%. View the basic AFRM option chain and compare options of Affirm Holdings, Inc. on Yahoo Finance.AMZN has 1892 option chains across 18 expirations. The total open interest is 6471300. Click to view the complete AMZN options chain, showing volume, open interest, and other data points for all option strikes and expirations.Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: December 2025 $90.00 Strike PUT. • 2.39% Annualized YieldBoost. • 38.79% Out-of-the-money. December 2025 $195.00 Strike CALL. • 5.17% Annualized YieldBoost. Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Summary. AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--230721c00135000.Mar 6, 2023 · The option chain is a critical tool in options trading, and it can be overwhelming at first glance. However, with this book, we will make it simple and easy to understand. We will cover the different components of the option chain, including strike price, expiration date, and option type, and how they impact the value of the option. 44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.Option Profit Calculator Results for AMZN Calendar Spread at 10-Nov-23 Expiration > > Click to View this Strategy in AMZN Option Chain Profit Calculator. In this scenario, the optimal stock price for the option strategy would be $141.00 on the date of the first expiration, November 10, 2023. This is equal to the strike price of the options in ...About Latest Pre-Market Trades. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.An example of a wolf food chain might be “grass – elk – wolf” or “plants – oxen – wolf.” The wolf does not have any natural predators and is at the top of its food chain as an apex predator.Nov 14, 2023 · Amazon.com, Inc. (AMZN) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. As of 12:48PM EST. Market open. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance. Options chains for selling calls and puts, for symbol AMZN, from Stock Options ChannelInteresting AMZN Contracts. Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: January 2026 $80.00 Strike PUT. • 2.02% Annualized YieldBoost. • 43.68% Out-of-the-money. December 2025 $210.00 Strike CALL. • 3.83% Annualized YieldBoost.. Best rated gold dealers